| FCE |
|
|
|
|
|
|
|
|
|
|
| Closing Grain Bids |
|
|
|
|
|
|
|
|
|
|
| Thursday, August 27, 2020 |
|
|
|
|
|
|
|
|
|
|
| CORN |
Sept 2020 |
Sept 2020 |
Dec 2020 |
Dec 2020 |
Dec 2020 |
Mar 2021 |
Mar 2021 |
May 2021 |
July 2021 |
Dec 2021 |
| Futures Month |
ZCU20 |
ZCU20 |
ZCZ20 |
ZCZ20 |
ZCZ20 |
ZCH21 |
ZCH21 |
ZCK21 |
ZCN21 |
ZCZ21 |
| Settled Futures Price |
344.00 |
344.00 |
358.50 |
358.50 |
358.50 |
369.50 |
369.50 |
376.00 |
380.00 |
383.00 |
| Change |
4 |
4 |
4 |
4 |
4 |
3 |
3 |
3 |
3 |
1 |
| Delivery Month |
Aug 20 |
FH Sept 20 |
Oct 20 |
Nov 20 |
Dec 20 |
Jan 21 |
Mar 2021 |
May 2021 |
July 2021 |
Oct 21 |
| GFE Direct, Buyers Call + FREIGHT |
314 |
|
315 |
|
|
|
|
|
|
|
| Delivered Basis |
-30 |
|
-44 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| Minnesota Falls |
296 |
296 |
310 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-48 |
-48 |
-49 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| Hanley Falls |
296 |
296 |
310 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-48 |
-48 |
-49 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| Montevideo |
296 |
296 |
310 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-48 |
-48 |
-49 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| Cottonwood |
294 |
294 |
308 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-50 |
-50 |
-51 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| Echo |
292 |
292 |
308 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-52 |
-52 |
-51 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| Taunton, Minneota |
292 |
292 |
308 |
312 |
319 |
320 |
325 |
326 |
335 |
328 |
| Basis |
-52 |
-52 |
-51 |
-47 |
-40 |
-50 |
-45 |
-50 |
-45 |
-55 |
| |
|
|
|
|
|
|
|
|
|
|
| ADM Marshall Direct, Buyers Call |
311 |
315 |
318 |
|
|
|
|
|
|
|
| Basis |
-33 |
-29 |
-41 |
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| SOYBEANS |
ZSX20 |
ZSX20 |
ZSX20 |
ZSX20 |
ZSF21 |
ZSF21 |
ZSH21 |
ZSK21 |
ZSN21 |
ZSX21 |
| Futures Month |
Nov-20 |
Nov-20 |
Nov-20 |
Nov-20 |
Jan-21 |
Jan-21 |
Mar-21 |
May-21 |
Jul-21 |
Nov-21 |
| Settled Futures Price |
942.00 |
942.00 |
942.00 |
942.00 |
947.50 |
947.50 |
947.50 |
948.00 |
951.00 |
931.50 |
| Change |
18 |
18 |
18 |
18 |
17 |
17 |
15 |
13 |
12 |
8 |
| Delivery Month |
Aug 20 |
FH Sept 20 |
Oct 20 |
Nov 20 |
Dec 20 |
Jan 21 |
March 21 |
May 21 |
July 21 |
Oct 21 |
| Hanley Falls |
872 |
872 |
872 |
872 |
874 |
878 |
879 |
879 |
882 |
852 |
| Basis |
-70 |
-70 |
-70 |
-70 |
-74 |
-70 |
-69 |
-69 |
-69 |
-80 |
| |
|
|
|
|
|
|
|
|
|
|
| Montevideo |
872 |
872 |
872 |
872 |
874 |
878 |
879 |
879 |
882 |
852 |
| Basis |
-70 |
-70 |
-70 |
-70 |
-74 |
-70 |
-69 |
-69 |
-69 |
-80 |
| |
|
|
|
|
|
|
|
|
|
|
| Cottonwood, Echo |
869 |
869 |
869 |
869 |
874 |
878 |
879 |
879 |
882 |
852 |
| Basis |
-73 |
-73 |
-73 |
-73 |
-74 |
-70 |
-69 |
-69 |
-69 |
-80 |
| |
|
|
|
|
|
|
|
|
|
|
| Minnesota Falls |
869 |
869 |
872 |
872 |
874 |
878 |
879 |
879 |
882 |
852 |
| Basis |
-73 |
-73 |
-70 |
-70 |
-74 |
-70 |
-69 |
-69 |
-69 |
-80 |
| |
|
|
|
|
|
|
|
|
|
|
| Minneota, Taunton |
869 |
869 |
869 |
869 |
874 |
878 |
879 |
879 |
882 |
852 |
| Basis |
-73 |
-73 |
-73 |
-73 |
-74 |
-70 |
-69 |
-69 |
-69 |
-80 |
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
|
|
|
|
|
| AGP Dawson Buyers Call |
873 |
|
|
|
|
|
|
|
|
|
| Basis |
-69 |
|
|
|
|
|
|
|
|
|
| |
Spring Wheat |
Oats |
Winter Wheat |
| |
Montevideo |
HF, Echo, Ctwd, MF |
Minneota, Taunton |
Select Locations |
Montevideo |
| Futures Month |
MWU20 |
MWU0 |
MWU20 |
MWU0 |
MWU20 |
MWU0 |
|
|
|
|
| Settled Futures Price |
523.00 |
523.00 |
523.00 |
523.00 |
523.00 |
523.00 |
|
|
|
|
| Change |
5 |
5 |
5 |
5 |
5 |
5 |
|
|
|
|
| Delivery Month |
Cash |
N/C |
Cash |
N/C |
Cash |
N/C |
Cash |
Cash |
| Spring Wheat |
468 |
468 |
463 |
463 |
463 |
463 |
225 |
400 |
| Basis |
-55 |
-55 |
-60 |
-60 |
-60 |
-60 |
|
|
|
|
|
|
|
