Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
Wheat |
Delivered Chicago / Beyond |
+6.51 |
+6.71 |
+0.00
|
+100.00 Z to +120.00 Z
|
UNCH
|
Wheat |
Delivered Chicago / Beyond |
+7.67 |
+7.67 |
UNCH
|
+215.00 Z
|
UNCH
|
Soybeans |
Mills and Processors |
+9.38 |
+9.83 |
+0.01
|
-70.00 X to -25.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.43 |
+9.58 |
+0.01
|
-65.00 X to -50.00 X
|
UNCH
|
Soybeans |
Terminal |
+10.14 |
+10.16 |
+0.02
|
-40.00 K to -38.00 K
|
UNCH
|
Soybeans |
Terminal |
+9.53 |
+9.53 |
+0.01
|
-55.00 X
|
UNCH
|
Wheat |
Terminal |
+5.17 |
+5.17 |
+0.00
|
-35.00 Z
|
UNCH
|
Wheat |
Terminal |
+5.26 |
+5.26 |
+0.00
|
-25.00 Z
|
UNCH
|
Wheat |
Terminal |
+5.26 |
+5.26 |
+0.00
|
-25.00 Z
|
UNCH
|
White Oats |
Terminal |
+3.68 |
+3.68 |
+0.04
|
+70.00 Z
|
+5.00
|
Corn |
Terminal |
+3.71 |
+3.74 |
+0.02
|
-40.00 Z to -37.00 Z
|
UNCH
|
Corn |
Terminal |
+4.00 |
+4.07 |
+0.01
|
-37.00 K to -30.00 K
|
UNCH
|
Corn |
Terminal |
+3.66 |
+3.71 |
+0.02
|
-45.00 Z to -40.00 Z
|
UNCH
|
Central |
Soybeans |
Country |
+9.33 |
+9.43 |
+0.01
|
-75.00 X to -65.00 X
|
UNCH
|
Corn |
Country |
+3.66 |
+3.71 |
+0.02
|
-45.00 Z to -40.00 Z
|
UNCH
|
Wheat |
Country |
+4.47 |
+4.47 |
+0.02
|
-50.00 Z
|
UNCH
|
Soybeans |
Mills and Processors |
+9.84 |
+9.93 |
+0.01
|
-24.00 X to -15.00 X
|
UNCH
|
Corn |
Mills and Processors |
+3.86 |
+4.08 |
+0.02
|
-25.00 Z to -3.00 Z
|
UNCH
|
Chicago |
Corn |
Mills and Processors |
+3.81 |
+4.02 |
+0.02
|
-30.00 Z to -9.00 Z
|
UNCH
|
Corn |
Mills and Processors |
+3.81 |
+4.02 |
+0.02
|
-30.00 Z to -9.00 Z
|
UNCH
|
Soybeans |
Terminal |
+9.83 |
+9.93 |
+0.01
|
-25.00 X to -15.00 X
|
UNCH
|
Soybeans |
Terminal |
+9.83 |
+9.93 |
+0.01
|
-25.00 X to -15.00 X
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+4.57 |
+4.72 |
+0.02
|
-40.00 Z to -25.00 Z
|
UNCH
|
Kansas City |
Soybeans |
Terminals/Mills/Processors |
+9.53 |
+9.63 |
+0.06 to +0.01
|
-55.00 X to -45.00 X
|
+5.00 to UNCH
|
Wheat |
Terminals/Mills/Processors |
+4.56 |
+4.56 |
+0.02
|
-25.00 Z
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+3.96 |
+3.96 |
+0.09
|
-15.00 Z
|
+11.00
|
Sorghum |
Terminals/Mills/Processors |
+3.36 |
+3.36 |
+0.02
|
-75.00 Z
|
UNCH
|
Wheat |
Terminals/Mills/Processors |
+4.52 |
+4.52 |
+0.02
|
-45.00 Z
|
UNCH
|
Little Egypt |
Soybeans |
Country |
+9.72 |
+10.32 |
+0.02
|
-53.00 F to +7.00 F
|
UNCH
|
Soybeans |
Country |
+9.58 |
+10.18 |
+0.01
|
-50.00 X to +10.00 X
|
UNCH
|
Corn |
Country |
+3.81 |
+4.44 |
+0.02
|
-46.00 H to +17.00 H
|
UNCH
|
Corn |
Country |
+3.68 |
+4.26 |
+0.02
|
-43.00 Z to +15.00 Z
|
UNCH
|
Mississippi River |
Soybeans |
Barge Loading |
+10.32 |
+10.32 |
+0.02
|
+7.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+10.16 |
+10.16 |
+0.04
|
+8.00 X
|
+5.00
|
Corn |
Barge Loading |
+4.38 |
+4.38 |
+0.02
|
+11.00 H
|
UNCH
|
Corn |
Barge Loading |
+4.26 |
+4.26 |
+0.04
|
+15.00 Z
|
+2.00
|
North |
Soybeans |
Country |
+9.68 |
+9.80 |
+0.03 to +0.02
|
-57.00 F to -45.00 F
|
+1.00 to UNCH
|
Soybeans |
Country |
+9.49 |
+9.78 |
+0.01
|
-59.00 X to -30.00 X
|
UNCH
|
Corn |
Country |
+3.88 |
+4.07 |
+0.03 to +0.02
|
-39.00 H to -20.00 H
|
+5.00 to UNCH
|
Corn |
Country |
+3.74 |
+3.86 |
+0.01 to +0.02
|
-37.00 Z to -25.00 Z
|
+3.00 to UNCH
|
North Central |
Soybeans |
Country |
+9.79 |
+10.03 |
+0.02
|
-46.00 F to -22.00 F
|
UNCH
|
Soybeans |
Country |
+9.63 |
+9.78 |
+0.01
|
-45.00 X to -30.00 X
|
UNCH
|
Corn |
Country |
+3.91 |
+4.01 |
+0.02
|
-36.00 H to -26.00 H
|
UNCH
|
Corn |
Country |
+3.71 |
+3.85 |
+0.02 to +0.03
|
-40.00 Z to -26.00 Z
|
UNCH to +1.00
|
Soybeans |
Country |
+9.23 |
+9.43 |
+0.01 to +0.10
|
-85.00 X to -65.00 X
|
UNCH to +9.00
|
Corn |
Country |
+3.46 |
+3.46 |
+0.07
|
-65.00 Z
|
+5.00
|
Wheat |
Country |
+4.12 |
+4.12 |
+0.02
|
-85.00 Z
|
UNCH
|
Soybeans |
Country |
+9.33 |
+9.38 |
+0.01
|
-75.00 X to -70.00 X
|
UNCH
|
Corn |
Country |
+3.63 |
+3.71 |
+0.02
|
-48.00 Z to -40.00 Z
|
UNCH
|
North Illinois River |
Soybeans |
Barge Loading |
+10.02 |
+10.07 |
+0.02
|
-23.00 F to -18.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+9.70 |
+9.83 |
+0.02 to +0.01
|
-38.00 X to -25.00 X
|
+3.00 to UNCH
|
Corn |
Barge Loading |
+4.13 |
+4.17 |
+0.02
|
-14.00 H to -10.00 H
|
UNCH
|
Corn |
Barge Loading |
+3.91 |
+3.97 |
+0.04
|
-20.00 Z to -14.00 Z
|
+2.00
|
Northeast |
Soybeans |
Country |
+9.26 |
+9.61 |
+0.01
|
-82.00 X to -47.00 X
|
UNCH
|
Corn |
Country |
+3.66 |
+3.66 |
+0.02
|
-45.00 Z
|
UNCH
|
Wheat |
Country |
+4.17 |
+4.17 |
+0.02
|
-80.00 Z
|
UNCH
|
Soybeans |
Country |
+9.27 |
+9.40 |
+0.05 to +0.01
|
-81.00 X to -68.00 X
|
+4.00 to UNCH
|
Corn |
Country |
+3.62 |
+3.76 |
+0.01 to +0.03
|
-49.00 Z to -35.00 Z
|
+1.00 to +5.00
|
Northeast Missouri MS River |
Soybeans |
Barge Loading |
+9.73 |
+9.76 |
+0.01
|
-35.00 X to -32.00 X
|
UNCH
|
Corn |
Barge Loading |
+3.85 |
+3.86 |
+0.03 to +0.02
|
-26.00 Z to -25.00 Z
|
+1.00 to UNCH
|
Sorghum |
Barge Loading |
+3.11 |
+3.11 |
+0.02
|
-100.00 Z
|
UNCH
|
Wheat |
Barge Loading |
+4.36 |
+4.36 |
+0.02
|
-61.00 Z
|
UNCH
|
Northwest |
Soybeans |
Country |
+9.18 |
+9.43 |
+0.01
|
-90.00 X to -65.00 X
|
UNCH
|
Corn |
Country |
+3.41 |
+3.71 |
+0.02
|
-70.00 Z to -40.00 Z
|
UNCH
|
Wheat |
Country |
+4.47 |
+4.47 |
+0.02
|
-50.00 Z
|
UNCH
|
Soybeans |
Country |
+9.23 |
+9.38 |
+0.01
|
-85.00 X to -70.00 X
|
UNCH
|
Corn |
Country |
+3.64 |
+3.71 |
+0.02
|
-47.00 Z to -40.00 Z
|
UNCH
|
South Central |
Soybeans |
Country |
+9.73 |
+10.02 |
+0.02
|
-52.00 F to -23.00 F
|
UNCH
|
Soybeans |
Country |
+9.55 |
+9.73 |
+0.01
|
-53.00 X to -35.00 X
|
UNCH
|
Corn |
Country |
+3.87 |
+4.09 |
+0.02
|
-40.00 H to -18.00 H
|
UNCH
|
Corn |
Country |
+3.71 |
+3.91 |
+0.02
|
-40.00 Z to -20.00 Z
|
UNCH
|
Soybeans |
Country |
+9.26 |
+9.35 |
+0.01
|
-82.00 X to -73.00 X
|
UNCH
|
Corn |
Country |
+3.65 |
+3.71 |
+0.02 to +0.00
|
-46.00 Z to -40.00 Z
|
UNCH to +2.00
|
South Illinois River |
Soybeans |
Barge Loading |
+10.07 |
+10.15 |
+0.02
|
-18.00 F to -10.00 F
|
UNCH
|
Soybeans |
Barge Loading |
+9.68 |
+9.90 |
+0.01
|
-40.00 X to -18.00 X
|
UNCH
|
Wheat |
Barge Loading |
+4.98 |
+4.98 |
+0.02
|
-40.00 N
|
UNCH
|
Corn |
Barge Loading |
+4.12 |
+4.24 |
+0.02
|
-15.00 H to -3.00 H
|
UNCH
|
Corn |
Barge Loading |
+3.91 |
+4.05 |
+0.02 to +0.05
|
-20.00 Z to -6.00 Z
|
UNCH to +3.00
|
Southeast |
Soybeans |
Country |
+9.08 |
+9.48 |
+0.01
|
-100.00 X to -60.00 X
|
UNCH
|
Corn |
Country |
+3.31 |
+3.91 |
+0.06 to +0.02
|
-80.00 Z to -20.00 Z
|
+8.00 to UNCH
|
Southeast Missouri MS River |
Soybeans |
Barge Loading |
+10.08 |
+10.18 |
+0.01
|
+0.00 X to +10.00 X
|
+2.00 to UNCH
|
Corn |
Barge Loading |
+4.21 |
+4.28 |
+0.03 to +0.00
|
+10.00 Z to +17.00 Z
|
+1.00 to +2.00
|
Southwest |
Soybeans |
Country |
+9.87 |
+10.03 |
+0.02
|
-38.00 F to -22.00 F
|
UNCH
|
Soybeans |
Country |
+9.66 |
+9.89 |
+0.01
|
-42.00 X to -19.00 X
|
UNCH
|
Corn |
Country |
+3.97 |
+4.12 |
+0.02
|
-30.00 H to -15.00 H
|
UNCH
|
Corn |
Country |
+3.81 |
+4.01 |
+0.02 to +0.00
|
-30.00 Z to -10.00 Z
|
UNCH to +2.00
|
Soybeans |
Country |
+9.23 |
+9.38 |
+0.04 to +0.01
|
-85.00 X to -70.00 X
|
+5.00 to UNCH
|
Corn |
Country |
+3.86 |
+3.86 |
+0.02 to +0.07
|
-25.00 Z
|
UNCH to +5.00
|
Sorghum |
Country |
+2.96 |
+3.51 |
+0.02
|
-115.00 Z to -60.00 Z
|
UNCH
|
Wheat |
Country |
+3.87 |
+4.22 |
+0.02
|
-110.00 Z to -75.00 Z
|
UNCH
|
Soybeans |
Country |
+9.18 |
+9.38 |
+0.01 to +0.04
|
-90.00 X to -70.00 X
|
UNCH to +3.00
|
Corn |
Country |
+3.61 |
+3.81 |
+0.02
|
-50.00 Z to -30.00 Z
|
UNCH
|
Soybeans |
Terminal |
+9.40 |
+9.40 |
+0.01
|
-68.00 X
|
UNCH
|
Corn |
Terminal |
+3.86 |
+3.86 |
+0.02
|
-25.00 Z
|
UNCH
|
St. Joseph |
Soybeans |
Terminals/Mills/Processors |
+9.38 |
+9.48 |
+0.01
|
-70.00 X to -60.00 X
|
UNCH
|
Corn |
Terminals/Mills/Processors |
+3.66 |
+3.66 |
+0.02
|
-45.00 Z
|
UNCH
|
St. Louis MS River |
Soybeans |
Terminals/Mills/Processors |
+10.16 |
+10.19 |
+0.04 to +0.01
|
+8.00 X to +11.00 X
|
+5.00 to +2.00
|
Corn |
Terminals/Mills/Processors |
+4.26 |
+4.27 |
+0.04
|
+15.00 Z to +16.00 Z
|
+2.00
|
Wheat |
Terminals/Mills/Processors |
+4.72 |
+4.87 |
+0.23 to +0.00
|
-25.00 Z to -10.00 Z
|
+25.00 to +2.00
|
Wabash |
Soybeans |
Country |
+9.85 |
+9.90 |
+0.02
|
-40.00 F to -35.00 F
|
UNCH
|
Soybeans |
Country |
+9.63 |
+9.68 |
+0.01 to +0.06
|
-45.00 X to -40.00 X
|
UNCH to +5.00
|
Wheat |
Country |
+4.47 |
+4.47 |
+0.02
|
-50.00 Z
|
UNCH
|
Corn |
Country |
+3.92 |
+4.07 |
+0.02
|
-35.00 H to -20.00 H
|
UNCH
|
Corn |
Country |
+3.76 |
+3.86 |
+0.02
|
-35.00 Z to -25.00 Z
|
UNCH
|
West |
Soybeans |
Country |
+9.68 |
+10.01 |
+0.02
|
-57.00 F to -24.00 F
|
UNCH
|
Soybeans |
Country |
+9.48 |
+9.73 |
+0.01
|
-60.00 X to -35.00 X
|
UNCH
|
Corn |
Country |
+3.83 |
+3.99 |
+0.02
|
-44.00 H to -28.00 H
|
UNCH
|
Corn |
Country |
+3.66 |
+3.90 |
+0.02
|
-45.00 Z to -21.00 Z
|
UNCH
|
West Central |
Soybeans |
Country |
+9.38 |
+9.43 |
+0.01
|
-70.00 X to -65.00 X
|
UNCH
|
Corn |
Country |
+3.71 |
+3.75 |
+0.02 to +0.03
|
-40.00 Z to -36.00 Z
|
UNCH to +1.00
|
Wheat |
Country |
+4.47 |
+4.47 |
+0.02
|
-50.00 Z
|
UNCH
|
|